Mustek Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 30,894 |
| 2025-11-04 | 1,411.00 | 1,587.00 | 1,320.00 | 1,320.00 | 1,320.00 | 30,145 |
| 2025-11-03 | 1,410.00 | 1,425.00 | 1,410.00 | 1,411.00 | 1,411.00 | 13,390 |
| 2025-10-31 | 1,370.00 | 1,449.00 | 1,301.00 | 1,302.00 | 1,302.00 | 9,145 |
| 2025-10-30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2025-10-29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2025-10-28 | 1,394.00 | 1,395.00 | 1,370.00 | 1,370.00 | 1,370.00 | 19,518 |
| 2025-10-27 | 1,362.00 | 1,449.00 | 1,362.00 | 1,449.00 | 1,449.00 | 6,885 |
| 2025-10-24 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 2,000 |
| 2025-10-23 | 1,293.00 | 1,360.00 | 1,293.00 | 1,360.00 | 1,360.00 | 270 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 76.0000 ZAC |
| 2021-10-06 | 90.0000 ZAC |
| 2020-10-07 | 26.0000 ZAC |
| 2019-10-09 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.