Mustek Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 13,258 |
| 2026-04-30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 100 |
| 2026-04-29 | 1,479.00 | 1,479.00 | 1,336.00 | 1,407.00 | 1,407.00 | 4,936 |
| 2026-04-28 | 1,331.00 | 1,420.00 | 1,331.00 | 1,420.00 | 1,420.00 | 5,985 |
| 2026-04-24 | 1,323.00 | 1,330.00 | 1,323.00 | 1,330.00 | 1,330.00 | 20 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 76.0000 ZAC |
| 2021-10-06 | 90.0000 ZAC |
| 2020-10-07 | 26.0000 ZAC |
| 2019-10-09 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.