MAS Real Estate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,184.00 | 2,184.00 | 2,105.00 | 2,131.00 | 2,131.00 | 239,365 |
| 2025-11-05 | 2,100.00 | 2,163.00 | 2,099.00 | 2,163.00 | 2,163.00 | 1,948,242 |
| 2025-11-04 | 2,111.00 | 2,127.00 | 2,065.00 | 2,100.00 | 2,100.00 | 1,287,227 |
| 2025-11-03 | 2,137.00 | 2,137.00 | 2,109.00 | 2,111.00 | 2,111.00 | 505,636 |
| 2025-10-31 | 2,056.00 | 2,120.00 | 2,056.00 | 2,110.00 | 2,110.00 | 405,054 |
| 2025-10-30 | 2,061.00 | 2,112.00 | 2,061.00 | 2,100.00 | 2,100.00 | 693,506 |
| 2025-10-29 | 2,123.00 | 2,123.00 | 2,070.00 | 2,070.00 | 2,070.00 | 432,187 |
| 2025-10-28 | 2,060.00 | 2,115.00 | 2,046.00 | 2,115.00 | 2,115.00 | 476,321 |
| 2025-10-27 | 2,080.00 | 2,080.00 | 2,032.00 | 2,060.00 | 2,060.00 | 828,045 |
| 2025-10-24 | 2,118.00 | 2,119.00 | 2,044.00 | 2,080.00 | 2,080.00 | 862,778 |
| 2025-10-23 | 2,142.00 | 2,151.00 | 2,083.00 | 2,120.00 | 2,120.00 | 333,150 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 0.8479 ZAC |
| 2022-09-21 | 0.6601 ZAC |
| 2022-03-30 | 0.4849 ZAC |
| 2021-09-15 | 0.9986 ZAC |
| 2020-03-18 | 0.7655 ZAC |
| 2019-10-09 | 0.8254 ZAC |
| 2019-04-10 | 0.6017 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.