MAS Real Estate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,065.00 | 2,065.00 | 1,994.00 | 2,064.00 | 2,064.00 | 249,336 |
| 2026-05-04 | 2,079.00 | 2,079.00 | 1,987.00 | 2,020.00 | 2,020.00 | 215,146 |
| 2026-04-30 | 2,055.00 | 2,055.00 | 1,963.00 | 2,010.00 | 2,010.00 | 1,061,292 |
| 2026-04-29 | 2,043.00 | 2,046.00 | 1,971.00 | 1,994.00 | 1,994.00 | 224,766 |
| 2026-04-28 | 2,061.00 | 2,061.00 | 1,980.00 | 2,021.00 | 2,021.00 | 334,246 |
| 2026-04-24 | 2,081.00 | 2,099.00 | 2,030.00 | 2,030.00 | 2,030.00 | 380,564 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 0.8479 ZAC |
| 2022-09-21 | 0.6601 ZAC |
| 2022-03-30 | 0.4849 ZAC |
| 2021-09-15 | 0.9986 ZAC |
| 2020-03-18 | 0.7655 ZAC |
| 2019-10-09 | 0.8254 ZAC |
| 2019-04-10 | 0.6017 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.