MAS Real Estate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,197.00 | 2,197.00 | 2,121.00 | 2,133.00 | 2,133.00 | 101,496 |
| 2026-07-27 | 2,197.00 | 2,197.00 | 2,125.00 | 2,125.00 | 2,125.00 | 49,187 |
| 2026-07-24 | 2,199.00 | 2,199.00 | 2,134.00 | 2,156.00 | 2,156.00 | 248,441 |
| 2026-07-23 | 2,200.00 | 2,200.00 | 2,120.00 | 2,138.00 | 2,138.00 | 166,478 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 0.8479 ZAC |
| 2022-09-21 | 0.6601 ZAC |
| 2022-03-30 | 0.4849 ZAC |
| 2021-09-15 | 0.9986 ZAC |
| 2020-03-18 | 0.7655 ZAC |
| 2019-10-09 | 0.8254 ZAC |
| 2019-04-10 | 0.6017 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.