Mr Price Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15,606.00 | 15,713.00 | 15,270.00 | 15,404.00 | 14,896.07 | 672,077 |
| 2026-05-04 | 15,626.00 | 15,796.00 | 15,438.00 | 15,511.00 | 14,999.55 | 683,660 |
| 2026-04-30 | 15,500.00 | 15,804.00 | 15,422.00 | 15,600.00 | 15,085.61 | 983,819 |
| 2026-04-29 | 15,807.00 | 15,967.00 | 15,553.00 | 15,580.00 | 15,066.27 | 1,181,657 |
| 2026-04-28 | 15,913.00 | 15,931.00 | 15,663.00 | 15,710.00 | 15,191.98 | 589,497 |
| 2026-04-24 | 15,800.00 | 16,202.00 | 15,754.00 | 15,802.00 | 15,280.95 | 667,693 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 592.8000 ZAC |
| 2025-12-10 | 323.2000 ZAC |
| 2025-07-02 | 593.5000 ZAC |
| 2024-12-11 | 303.6000 ZAC |
| 2024-07-03 | 526.8000 ZAC |
| 2023-12-12 | 283.5000 ZAC |
| 2023-07-12 | 447.1000 ZAC |
| 2022-12-13 | 312.5000 ZAC |
| 2022-06-29 | 524.9000 ZAC |
| 2021-12-14 | 282.4000 ZAC |
| 2021-06-23 | 462.7000 ZAC |
| 2020-12-15 | 210.1000 ZAC |
| 2019-12-11 | 311.4000 ZAC |
| 2019-06-19 | 424.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.