Mr Price Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 16,648.00 | 17,086.00 | 16,608.00 | 16,961.00 | 16,961.00 | 868,721 |
| 2026-07-28 | 16,546.00 | 16,746.00 | 16,491.00 | 16,693.00 | 16,693.00 | 618,902 |
| 2026-07-27 | 16,730.00 | 16,770.00 | 16,240.00 | 16,540.00 | 16,540.00 | 556,720 |
| 2026-07-24 | 16,012.00 | 16,227.00 | 15,837.00 | 16,084.00 | 16,084.00 | 729,872 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 592.8000 ZAC |
| 2025-12-10 | 323.2000 ZAC |
| 2025-07-02 | 593.5000 ZAC |
| 2024-12-11 | 303.6000 ZAC |
| 2024-07-03 | 526.8000 ZAC |
| 2023-12-12 | 283.5000 ZAC |
| 2023-07-12 | 447.1000 ZAC |
| 2022-12-13 | 312.5000 ZAC |
| 2022-06-29 | 524.9000 ZAC |
| 2021-12-14 | 282.4000 ZAC |
| 2021-06-23 | 462.7000 ZAC |
| 2020-12-15 | 210.1000 ZAC |
| 2019-12-11 | 311.4000 ZAC |
| 2019-06-19 | 424.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.