Merafe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 112.00 | 114.00 | 110.00 | 113.00 | 113.00 | 7,883,151 |
| 2025-11-05 | 112.00 | 113.00 | 110.00 | 111.00 | 111.00 | 1,556,358 |
| 2025-11-04 | 111.00 | 113.00 | 109.00 | 110.00 | 110.00 | 566,319 |
| 2025-11-03 | 111.00 | 113.00 | 107.00 | 110.00 | 110.00 | 4,314,856 |
| 2025-10-31 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | 1,388,757 |
| 2025-10-30 | 112.00 | 113.00 | 110.00 | 111.00 | 111.00 | 524,097 |
| 2025-10-29 | 111.00 | 112.00 | 108.00 | 112.00 | 112.00 | 1,165,901 |
| 2025-10-28 | 109.00 | 113.00 | 107.00 | 112.00 | 112.00 | 2,206,012 |
| 2025-10-27 | 113.00 | 113.00 | 108.00 | 111.00 | 111.00 | 939,629 |
| 2025-10-24 | 109.00 | 113.00 | 109.00 | 112.00 | 112.00 | 1,788,420 |
| 2025-10-23 | 112.00 | 112.00 | 109.00 | 112.00 | 112.00 | 574,663 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 13.0000 ZAC |
| 2022-09-14 | 12.0000 ZAC |
| 2022-04-06 | 22.0000 ZAC |
| 2021-09-01 | 7.0000 ZAC |
| 2020-03-25 | 4.0000 ZAC |
| 2019-03-27 | 6.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.