Merafe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 401,929 |
| 2026-05-04 | 112.00 | 116.00 | 112.00 | 114.00 | 114.00 | 255,417 |
| 2026-04-30 | 111.00 | 116.00 | 111.00 | 115.00 | 115.00 | 18,807,784 |
| 2026-04-29 | 111.00 | 115.00 | 111.00 | 113.00 | 113.00 | 3,805,675 |
| 2026-04-28 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | 525,167 |
| 2026-04-24 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 517,711 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 13.0000 ZAC |
| 2022-09-14 | 12.0000 ZAC |
| 2022-04-06 | 22.0000 ZAC |
| 2021-09-01 | 7.0000 ZAC |
| 2020-03-25 | 4.0000 ZAC |
| 2019-03-27 | 6.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.