Merafe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 134.00 | 134.00 | 127.00 | 133.00 | 133.00 | 592,804 |
| 2026-07-28 | 130.00 | 130.00 | 125.00 | 129.00 | 129.00 | 825,532 |
| 2026-07-27 | 125.00 | 134.00 | 123.00 | 130.00 | 130.00 | 2,070,016 |
| 2026-07-24 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | 495,123 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 13.0000 ZAC |
| 2022-09-14 | 12.0000 ZAC |
| 2022-04-06 | 22.0000 ZAC |
| 2021-09-01 | 7.0000 ZAC |
| 2020-03-25 | 4.0000 ZAC |
| 2019-03-27 | 6.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.