Mpact Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,252.00 | 2,276.00 | 2,220.00 | 2,220.00 | 2,220.00 | 14,322 |
| 2025-11-05 | 2,333.00 | 2,333.00 | 2,250.00 | 2,251.00 | 2,251.00 | 17,131 |
| 2025-11-04 | 2,333.00 | 2,380.00 | 2,333.00 | 2,333.00 | 2,333.00 | 4,635 |
| 2025-11-03 | 2,333.00 | 2,334.00 | 2,333.00 | 2,333.00 | 2,333.00 | 26,941 |
| 2025-10-31 | 2,320.00 | 2,343.00 | 2,320.00 | 2,342.00 | 2,342.00 | 29,936 |
| 2025-10-30 | 2,321.00 | 2,385.00 | 2,320.00 | 2,320.00 | 2,320.00 | 379,078 |
| 2025-10-29 | 2,363.00 | 2,387.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7,891 |
| 2025-10-28 | 2,343.00 | 2,362.00 | 2,320.00 | 2,362.00 | 2,362.00 | 2,642 |
| 2025-10-27 | 2,350.00 | 2,350.00 | 2,320.00 | 2,320.00 | 2,320.00 | 19,127 |
| 2025-10-24 | 2,323.00 | 2,351.00 | 2,286.00 | 2,296.00 | 2,296.00 | 25,420 |
| 2025-10-23 | 2,285.00 | 2,320.00 | 2,285.00 | 2,285.00 | 2,285.00 | 3,432 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 0.7500 ZAC |
| 2022-08-31 | 0.4000 ZAC |
| 2022-03-30 | 0.5000 ZAC |
| 2020-09-02 | 0.4200 ZAC |
| 2020-04-01 | 42.0000 ZAC |
| 2019-09-04 | 0.1800 ZAC |
| 2019-04-03 | 0.5500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.