Mpact Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 2,158 |
| 2026-05-04 | 2,169.00 | 2,169.00 | 2,072.00 | 2,096.00 | 2,096.00 | 8,424 |
| 2026-04-30 | 2,120.00 | 2,170.00 | 2,057.00 | 2,170.00 | 2,170.00 | 11,378 |
| 2026-04-29 | 2,169.00 | 2,170.00 | 2,120.00 | 2,120.00 | 2,120.00 | 5,778 |
| 2026-04-28 | 2,151.00 | 2,170.00 | 2,150.00 | 2,151.00 | 2,151.00 | 28,087 |
| 2026-04-24 | 2,151.00 | 2,170.00 | 2,151.00 | 2,151.00 | 2,151.00 | 200,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 0.7500 ZAC |
| 2022-08-31 | 0.4000 ZAC |
| 2022-03-30 | 0.5000 ZAC |
| 2020-09-02 | 0.4200 ZAC |
| 2020-04-01 | 42.0000 ZAC |
| 2019-09-04 | 0.1800 ZAC |
| 2019-04-03 | 0.5500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.