Mpact Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,680.00 | 1,743.00 | 1,651.00 | 1,710.00 | 1,710.00 | 75,166 |
| 2026-07-27 | 1,870.00 | 1,870.00 | 1,680.00 | 1,704.00 | 1,704.00 | 36,280 |
| 2026-07-24 | 1,770.00 | 1,770.00 | 1,768.00 | 1,768.00 | 1,768.00 | 156,839 |
| 2026-07-23 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 20,579 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 0.7500 ZAC |
| 2022-08-31 | 0.4000 ZAC |
| 2022-03-30 | 0.5000 ZAC |
| 2020-09-02 | 0.4200 ZAC |
| 2020-04-01 | 42.0000 ZAC |
| 2019-09-04 | 0.1800 ZAC |
| 2019-04-03 | 0.5500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.