Master Drilling Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5,810 |
| 2025-11-05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2,850 |
| 2025-11-04 | 1,558.00 | 1,689.00 | 1,558.00 | 1,641.00 | 1,641.00 | 2,275 |
| 2025-11-03 | 1,551.00 | 1,699.00 | 1,551.00 | 1,553.00 | 1,553.00 | 11,541 |
| 2025-10-31 | 1,599.00 | 1,948.00 | 1,551.00 | 1,575.00 | 1,575.00 | 29,060 |
| 2025-10-30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2,782 |
| 2025-10-29 | 1,551.00 | 1,560.00 | 1,551.00 | 1,560.00 | 1,560.00 | 12,290 |
| 2025-10-28 | 1,597.00 | 1,597.00 | 1,580.00 | 1,580.00 | 1,580.00 | 16,312 |
| 2025-10-27 | 1,597.00 | 1,597.00 | 1,550.00 | 1,597.00 | 1,597.00 | 10,911 |
| 2025-10-24 | 1,552.00 | 1,597.00 | 1,551.00 | 1,551.00 | 1,551.00 | 11,826 |
| 2025-10-23 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 60 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 47.5000 ZAC |
| 2022-06-08 | 32.5000 ZAC |
| 2019-05-15 | 26.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.