Master Drilling Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,748.00 | 1,748.00 | 1,671.00 | 1,700.00 | 1,700.00 | 1,642 |
| 2026-05-04 | 1,651.00 | 1,661.00 | 1,651.00 | 1,661.00 | 1,661.00 | 3,110 |
| 2026-04-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 2026-04-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 50,253 |
| 2026-04-28 | 1,749.00 | 1,749.00 | 1,700.00 | 1,700.00 | 1,700.00 | 30,000 |
| 2026-04-24 | 1,699.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,700.00 | 24,030 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 47.5000 ZAC |
| 2022-06-08 | 32.5000 ZAC |
| 2019-05-15 | 26.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.