Master Drilling Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,599.00 | 1,599.00 | 1,526.00 | 1,526.00 | 1,526.00 | 147 |
| 2026-07-27 | 1,521.00 | 1,619.00 | 1,521.00 | 1,526.00 | 1,526.00 | 2,981 |
| 2026-07-24 | 1,520.00 | 1,550.00 | 1,520.00 | 1,550.00 | 1,550.00 | 10,020 |
| 2026-07-23 | 1,453.00 | 1,550.00 | 1,453.00 | 1,520.00 | 1,520.00 | 12,848 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 47.5000 ZAC |
| 2022-06-08 | 32.5000 ZAC |
| 2019-05-15 | 26.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.