See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← KST.JSE stock page

PSG Konsult Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,464.002,499.002,455.002,498.002,498.00226,883
2025-11-052,390.002,477.002,390.002,462.002,462.00363,869
2025-11-042,475.002,480.002,460.002,480.002,479.80803,192
2025-11-032,478.002,485.002,465.002,476.002,475.80245,770
2025-10-312,477.002,492.002,464.002,465.002,464.80530,422
2025-10-302,459.002,488.002,443.002,467.002,466.80923,797
2025-10-292,479.002,549.002,469.002,479.002,479.00438,846
2025-10-282,453.002,479.002,453.002,479.002,479.00778,622
2025-10-272,445.002,489.002,445.002,475.002,475.00566,652
2025-10-242,450.002,479.002,426.002,463.002,463.001,031,730
2025-10-232,446.002,479.002,433.002,475.002,475.00589,903
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-0325.0000 ZAC
2022-11-0211.0000 ZAC
2022-05-0422.0000 ZAC
2021-10-2710.0000 ZAC
2021-05-0516.5000 ZAC
2020-10-288.0000 ZAC
2020-05-0615.0000 ZAC
2019-10-307.5000 ZAC
2019-05-0713.5000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.