PSG Konsult Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,799.00 | 2,831.00 | 2,794.00 | 2,808.00 | 2,807.55 | 609,847 |
| 2026-05-04 | 2,845.00 | 2,845.00 | 2,761.00 | 2,801.00 | 2,800.55 | 825,345 |
| 2026-04-30 | 2,741.00 | 2,825.00 | 2,741.00 | 2,825.00 | 2,824.55 | 618,729 |
| 2026-04-29 | 2,798.00 | 2,798.00 | 2,729.00 | 2,752.00 | 2,751.56 | 423,289 |
| 2026-04-28 | 2,764.00 | 2,800.00 | 2,764.00 | 2,787.00 | 2,787.00 | 523,162 |
| 2026-04-24 | 2,828.00 | 2,828.00 | 2,773.00 | 2,809.00 | 2,809.00 | 1,094,736 |
| 2026-04-23 | 2,830.00 | 2,851.00 | 2,797.00 | 2,809.00 | 2,809.00 | 550,420 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 25.0000 ZAC |
| 2022-11-02 | 11.0000 ZAC |
| 2022-05-04 | 22.0000 ZAC |
| 2021-10-27 | 10.0000 ZAC |
| 2021-05-05 | 16.5000 ZAC |
| 2020-10-28 | 8.0000 ZAC |
| 2020-05-06 | 15.0000 ZAC |
| 2019-10-30 | 7.5000 ZAC |
| 2019-05-07 | 13.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.