PSG Konsult Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,365.00 | 3,373.00 | 3,309.00 | 3,340.00 | 3,340.00 | 2,773,330 |
| 2026-07-27 | 3,369.00 | 3,399.00 | 3,336.00 | 3,368.00 | 3,368.00 | 857,864 |
| 2026-07-24 | 3,393.00 | 3,396.00 | 3,331.00 | 3,355.00 | 3,355.00 | 701,102 |
| 2026-07-23 | 3,420.00 | 3,434.00 | 3,339.00 | 3,384.00 | 3,384.00 | 893,459 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 25.0000 ZAC |
| 2022-11-02 | 11.0000 ZAC |
| 2022-05-04 | 22.0000 ZAC |
| 2021-10-27 | 10.0000 ZAC |
| 2021-05-05 | 16.5000 ZAC |
| 2020-10-28 | 8.0000 ZAC |
| 2020-05-06 | 15.0000 ZAC |
| 2019-10-30 | 7.5000 ZAC |
| 2019-05-07 | 13.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.