Karooooo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 80,200.00 | 80,203.00 | 78,489.00 | 79,501.00 | 79,501.00 | 3,601 |
| 2025-11-04 | 79,000.00 | 80,000.00 | 78,267.00 | 80,000.00 | 80,000.00 | 9,392 |
| 2025-11-03 | 81,821.00 | 81,821.00 | 78,104.00 | 78,597.00 | 78,597.00 | 1,044 |
| 2025-10-31 | 79,201.00 | 81,829.00 | 79,201.00 | 81,829.00 | 81,829.00 | 1,314 |
| 2025-10-30 | 80,250.00 | 81,093.00 | 78,505.00 | 78,999.00 | 78,999.00 | 5,365 |
| 2025-10-29 | 82,000.00 | 83,448.00 | 78,500.00 | 78,500.00 | 78,500.00 | 11,274 |
| 2025-10-28 | 80,263.00 | 84,579.00 | 80,263.00 | 81,900.00 | 81,900.00 | 8,359 |
| 2025-10-27 | 85,000.00 | 85,000.00 | 80,262.00 | 84,990.00 | 84,990.00 | 1,385 |
| 2025-10-24 | 82,745.00 | 83,485.00 | 81,000.00 | 83,350.00 | 83,350.00 | 2,856 |
| 2025-10-23 | 82,271.00 | 82,271.00 | 80,350.00 | 82,000.00 | 82,000.00 | 2,137 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 1,610.0870 ZAC |
| 2022-08-31 | 1,005.3001 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.