Karooooo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 84,001.00 | 85,100.00 | 82,458.00 | 85,100.00 | 85,100.00 | 2,172 |
| 2026-05-04 | 80,021.00 | 84,999.00 | 79,804.00 | 84,000.00 | 84,000.00 | 498 |
| 2026-04-30 | 85,999.00 | 85,999.00 | 79,260.00 | 79,260.00 | 79,260.00 | 406 |
| 2026-04-29 | 81,600.00 | 85,235.00 | 81,600.00 | 82,000.00 | 82,000.00 | 340 |
| 2026-04-28 | 83,677.00 | 83,678.00 | 81,600.00 | 81,600.00 | 81,600.00 | 442 |
| 2026-04-24 | 82,000.00 | 84,984.00 | 82,000.00 | 82,000.00 | 82,000.00 | 307 |
| 2026-04-23 | 85,542.00 | 85,545.00 | 79,796.00 | 79,796.00 | 79,796.00 | 3,166 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 1,610.0870 ZAC |
| 2022-08-31 | 1,005.3001 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.