Karooooo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 107,690.00 | 107,690.00 | 102,742.00 | 104,283.00 | 104,283.00 | 554 |
| 2026-07-27 | 103,311.00 | 107,695.00 | 100,791.00 | 107,695.00 | 107,695.00 | 1,701 |
| 2026-07-24 | 98,568.00 | 106,499.00 | 98,568.00 | 106,200.00 | 106,200.00 | 1,713 |
| 2026-07-23 | 103,994.00 | 103,994.00 | 98,549.00 | 100,580.00 | 100,580.00 | 11,314 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 1,610.0870 ZAC |
| 2022-08-31 | 1,005.3001 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.