Kap Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 159.00 | 162.00 | 155.00 | 160.00 | 160.00 | 4,217,739 |
| 2025-11-05 | 159.00 | 165.00 | 155.00 | 155.00 | 155.00 | 4,199,345 |
| 2025-11-04 | 159.00 | 164.00 | 155.00 | 156.00 | 156.00 | 2,282,656 |
| 2025-11-03 | 169.00 | 169.00 | 157.00 | 159.00 | 159.00 | 1,432,859 |
| 2025-10-31 | 165.00 | 173.00 | 162.00 | 164.00 | 164.00 | 3,576,107 |
| 2025-10-30 | 162.00 | 171.00 | 158.00 | 167.00 | 167.00 | 4,399,899 |
| 2025-10-29 | 165.00 | 168.00 | 162.00 | 165.00 | 165.00 | 6,584,981 |
| 2025-10-28 | 154.00 | 166.00 | 154.00 | 164.00 | 164.00 | 6,547,733 |
| 2025-10-27 | 166.00 | 169.00 | 153.00 | 155.00 | 155.00 | 6,502,372 |
| 2025-10-24 | 169.00 | 171.00 | 164.00 | 168.00 | 168.00 | 4,314,622 |
| 2025-10-23 | 154.00 | 170.00 | 152.00 | 167.00 | 167.00 | 5,477,499 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 29.0000 ZAC |
| 2021-09-15 | 15.0000 ZAC |
| 2019-09-18 | 23.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.