Kap Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 239.00 | 255.00 | 238.00 | 254.00 | 254.00 | 2,150,633 |
| 2026-04-30 | 240.00 | 243.00 | 234.00 | 243.00 | 243.00 | 7,086,964 |
| 2026-04-29 | 228.00 | 241.00 | 225.00 | 240.00 | 240.00 | 8,621,256 |
| 2026-04-28 | 223.00 | 227.00 | 219.00 | 226.00 | 226.00 | 3,587,266 |
| 2026-04-24 | 223.00 | 225.00 | 216.00 | 223.00 | 223.00 | 2,066,936 |
| 2026-04-23 | 220.00 | 228.00 | 219.00 | 228.00 | 228.00 | 5,003,185 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 29.0000 ZAC |
| 2021-09-15 | 15.0000 ZAC |
| 2019-09-18 | 23.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.