Kap Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 274.00 | 274.00 | 259.00 | 259.00 | 259.00 | 2,676,745 |
| 2026-07-27 | 270.00 | 271.00 | 263.00 | 263.00 | 263.00 | 427,522 |
| 2026-07-24 | 275.00 | 275.00 | 266.00 | 266.00 | 266.00 | 2,922,080 |
| 2026-07-23 | 274.00 | 276.00 | 260.00 | 273.00 | 273.00 | 5,575,723 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 29.0000 ZAC |
| 2021-09-15 | 15.0000 ZAC |
| 2019-09-18 | 23.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.