Kaap Agri Bedryf Employee and Farm Worker Bee Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,580.00 | 4,580.00 | 4,426.00 | 4,548.00 | 4,338.00 | 2,384 |
| 2025-11-05 | 4,470.00 | 4,597.00 | 4,300.00 | 4,587.00 | 4,375.20 | 33,179 |
| 2025-11-04 | 4,350.00 | 4,550.00 | 4,301.00 | 4,470.00 | 4,263.61 | 16,235 |
| 2025-11-03 | 4,401.00 | 4,500.00 | 4,401.00 | 4,500.00 | 4,292.22 | 6,763 |
| 2025-10-31 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,292.22 | 1,893 |
| 2025-10-30 | 4,512.00 | 4,600.00 | 4,486.00 | 4,566.00 | 4,355.17 | 109,011 |
| 2025-10-29 | 4,500.00 | 4,590.00 | 4,500.00 | 4,590.00 | 4,378.06 | 110,453 |
| 2025-10-28 | 4,579.00 | 4,579.00 | 4,500.00 | 4,500.00 | 4,292.22 | 24,627 |
| 2025-10-27 | 4,460.00 | 4,568.00 | 4,460.00 | 4,568.00 | 4,357.08 | 7,304 |
| 2025-10-24 | 4,586.00 | 4,586.00 | 4,502.00 | 4,570.00 | 4,358.99 | 6,262 |
| 2025-10-23 | 4,569.00 | 4,570.00 | 4,500.00 | 4,501.00 | 4,293.17 | 23,073 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 70.0000 ZAC |
| 2026-02-11 | 154.0000 ZAC |
| 2025-06-04 | 56.0000 ZAC |
| 2025-02-12 | 126.0000 ZAC |
| 2024-06-05 | 54.0000 ZAC |
| 2024-02-14 | 130.0000 ZAC |
| 2023-06-07 | 50.0000 ZAC |
| 2023-02-15 | 122.0000 ZAC |
| 2022-06-08 | 46.0000 ZAC |
| 2022-02-09 | 111.0000 ZAC |
| 2021-06-09 | 40.0000 ZAC |
| 2021-02-10 | 50.0000 ZAC |
| 2020-02-12 | 90.0000 ZAC |
| 2019-06-05 | 33.5000 ZAC |
| 2019-02-13 | 84.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.