Kaap Agri Bedryf Employee and Farm Worker Bee Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,740.00 | 4,883.00 | 4,735.00 | 4,832.00 | 4,760.03 | 28,329 |
| 2026-05-04 | 4,600.00 | 4,801.00 | 4,493.00 | 4,740.00 | 4,669.40 | 47,159 |
| 2026-04-30 | 4,446.00 | 4,677.00 | 4,446.00 | 4,643.00 | 4,573.85 | 9,238 |
| 2026-04-29 | 4,382.00 | 4,641.00 | 4,382.00 | 4,500.00 | 4,432.98 | 11,124 |
| 2026-04-28 | 4,341.00 | 4,600.00 | 4,341.00 | 4,577.00 | 4,508.83 | 50,128 |
| 2026-04-24 | 4,550.00 | 4,580.00 | 4,403.00 | 4,550.00 | 4,482.23 | 16,539 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 70.0000 ZAC |
| 2026-02-11 | 154.0000 ZAC |
| 2025-06-04 | 56.0000 ZAC |
| 2025-02-12 | 126.0000 ZAC |
| 2024-06-05 | 54.0000 ZAC |
| 2024-02-14 | 130.0000 ZAC |
| 2023-06-07 | 50.0000 ZAC |
| 2023-02-15 | 122.0000 ZAC |
| 2022-06-08 | 46.0000 ZAC |
| 2022-02-09 | 111.0000 ZAC |
| 2021-06-09 | 40.0000 ZAC |
| 2021-02-10 | 50.0000 ZAC |
| 2020-02-12 | 90.0000 ZAC |
| 2019-06-05 | 33.5000 ZAC |
| 2019-02-13 | 84.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.