Kaap Agri Bedryf Employee and Farm Worker Bee Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,939.00 | 4,939.00 | 4,890.00 | 4,890.00 | 4,890.00 | 354 |
| 2026-07-28 | 4,860.00 | 4,934.00 | 4,824.00 | 4,890.00 | 4,890.00 | 4,391 |
| 2026-07-27 | 4,858.00 | 4,936.00 | 4,852.00 | 4,933.00 | 4,933.00 | 12,930 |
| 2026-07-24 | 4,850.00 | 4,888.00 | 4,850.00 | 4,888.00 | 4,888.00 | 57 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 70.0000 ZAC |
| 2026-02-11 | 154.0000 ZAC |
| 2025-06-04 | 56.0000 ZAC |
| 2025-02-12 | 126.0000 ZAC |
| 2024-06-05 | 54.0000 ZAC |
| 2024-02-14 | 130.0000 ZAC |
| 2023-06-07 | 50.0000 ZAC |
| 2023-02-15 | 122.0000 ZAC |
| 2022-06-08 | 46.0000 ZAC |
| 2022-02-09 | 111.0000 ZAC |
| 2021-06-09 | 40.0000 ZAC |
| 2021-02-10 | 50.0000 ZAC |
| 2020-02-12 | 90.0000 ZAC |
| 2019-06-05 | 33.5000 ZAC |
| 2019-02-13 | 84.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.