Invicta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3,740.00 | 3,820.00 | 3,740.00 | 3,820.00 | 3,820.00 | 2,111 |
| 2025-11-04 | 3,824.00 | 3,824.00 | 3,720.00 | 3,720.00 | 3,720.00 | 831 |
| 2025-11-03 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | 0 |
| 2025-10-31 | 3,750.00 | 3,869.00 | 3,748.00 | 3,817.00 | 3,817.00 | 2,764 |
| 2025-10-30 | 3,875.00 | 3,875.00 | 3,685.00 | 3,799.00 | 3,799.00 | 9,267 |
| 2025-10-29 | 3,780.00 | 3,845.00 | 3,780.00 | 3,845.00 | 3,845.00 | 10,000 |
| 2025-10-28 | 3,824.00 | 3,843.00 | 3,700.00 | 3,780.00 | 3,780.00 | 2,905 |
| 2025-10-27 | 3,900.00 | 3,901.00 | 3,701.00 | 3,851.00 | 3,851.00 | 191,521 |
| 2025-10-24 | 3,839.00 | 3,900.00 | 3,838.00 | 3,900.00 | 3,900.00 | 224,385 |
| 2025-10-23 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 20 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 100.0000 ZAC |
| 2022-08-03 | 90.0000 ZAC |
| 2021-07-28 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.