Invicta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2026-04-30 | 3,682.00 | 3,700.00 | 3,604.00 | 3,700.00 | 3,700.00 | 3,928 |
| 2026-04-29 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 1,719 |
| 2026-04-28 | 3,601.00 | 3,680.00 | 3,601.00 | 3,680.00 | 3,680.00 | 7,500 |
| 2026-04-24 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 100.0000 ZAC |
| 2022-08-03 | 90.0000 ZAC |
| 2021-07-28 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.