Hammerson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6,929.00 | 7,080.00 | 6,925.00 | 7,040.00 | 7,040.00 | 288,882 |
| 2025-11-05 | 7,150.00 | 7,150.00 | 6,887.00 | 6,930.00 | 6,930.00 | 248,983 |
| 2025-11-04 | 6,978.00 | 7,016.00 | 6,753.00 | 6,928.00 | 6,928.00 | 137,146 |
| 2025-11-03 | 6,978.00 | 6,978.00 | 6,869.00 | 6,903.00 | 6,903.00 | 110,657 |
| 2025-10-31 | 6,931.00 | 6,980.00 | 6,910.00 | 6,929.00 | 6,929.00 | 18,631 |
| 2025-10-30 | 7,020.00 | 7,039.00 | 6,939.00 | 6,952.00 | 6,952.00 | 43,676 |
| 2025-10-29 | 7,073.00 | 7,145.00 | 6,997.00 | 7,073.00 | 7,073.00 | 63,845 |
| 2025-10-28 | 6,980.00 | 7,299.00 | 6,980.00 | 7,090.00 | 7,090.00 | 111,182 |
| 2025-10-27 | 6,870.00 | 7,424.00 | 6,870.00 | 7,162.00 | 7,162.00 | 190,249 |
| 2025-10-24 | 7,101.00 | 7,104.00 | 7,007.00 | 7,096.00 | 7,096.00 | 381,250 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 3.8975 ZAC |
| 2022-03-30 | 39.4120 ZAC |
| 2021-10-27 | 4.0242 ZAC |
| 2021-03-31 | 4.0841 ZAC |
| 2020-11-18 | 4.0383 ZAC |
| 2020-03-18 | 162.0700 ZAC |
| 2019-08-28 | 1,038.4936 ZAC |
| 2019-03-19 | 699.1666 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.