Hammerson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7,220.00 | 7,503.00 | 7,176.00 | 7,194.00 | 7,194.00 | 53,888 |
| 2026-05-04 | 7,619.00 | 7,803.00 | 7,260.00 | 7,284.00 | 7,284.00 | 26,503 |
| 2026-04-30 | 7,360.00 | 7,468.00 | 7,331.00 | 7,463.00 | 7,463.00 | 240,042 |
| 2026-04-29 | 7,200.00 | 7,515.00 | 7,200.00 | 7,321.00 | 7,321.00 | 307,827 |
| 2026-04-28 | 7,422.00 | 7,549.00 | 7,422.00 | 7,471.00 | 7,471.00 | 450,729 |
| 2026-04-24 | 7,503.00 | 7,554.11 | 7,372.00 | 7,427.00 | 7,427.00 | 351,311 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 3.8975 ZAC |
| 2022-03-30 | 39.4120 ZAC |
| 2021-10-27 | 4.0242 ZAC |
| 2021-03-31 | 4.0841 ZAC |
| 2020-11-18 | 4.0383 ZAC |
| 2020-03-18 | 162.0700 ZAC |
| 2019-08-28 | 1,038.4936 ZAC |
| 2019-03-19 | 699.1666 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.