Hammerson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8,193.00 | 8,230.00 | 8,026.00 | 8,073.00 | 8,073.00 | 116,178 |
| 2026-07-27 | 8,138.00 | 8,261.00 | 8,138.00 | 8,200.00 | 8,200.00 | 194,709 |
| 2026-07-24 | 8,154.00 | 8,230.00 | 8,150.00 | 8,150.00 | 8,150.00 | 749,360 |
| 2026-07-23 | 8,102.00 | 8,191.00 | 8,052.00 | 8,159.00 | 8,159.00 | 190,443 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 3.8975 ZAC |
| 2022-03-30 | 39.4120 ZAC |
| 2021-10-27 | 4.0242 ZAC |
| 2021-03-31 | 4.0841 ZAC |
| 2020-11-18 | 4.0383 ZAC |
| 2020-03-18 | 162.0700 ZAC |
| 2019-08-28 | 1,038.4936 ZAC |
| 2019-03-19 | 699.1666 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.