Grindrod Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0 |
| 2025-10-31 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0 |
| 2025-10-30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 500 |
| 2025-10-29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10,289 |
| 2025-10-28 | 9,900.00 | 9,900.00 | 9,750.00 | 9,900.00 | 9,900.00 | 815 |
| 2025-10-27 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 13,093 |
| 2025-10-24 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0 |
| 2025-10-23 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 421.0000 ZAC |
| 2022-09-21 | 337.0000 ZAC |
| 2022-03-23 | 313.0000 ZAC |
| 2021-09-21 | 305.0000 ZAC |
| 2021-03-24 | 312.0000 ZAC |
| 2020-09-22 | 381.0000 ZAC |
| 2020-03-25 | 445.0000 ZAC |
| 2019-09-11 | 447.0000 ZAC |
| 2019-03-27 | 446.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.