Grindrod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,727.00 | 1,727.00 | 1,700.00 | 1,710.00 | 1,710.00 | 657,451 |
| 2025-11-05 | 1,688.00 | 1,708.00 | 1,680.00 | 1,708.00 | 1,708.00 | 491,155 |
| 2025-11-04 | 1,700.00 | 1,716.00 | 1,691.00 | 1,706.00 | 1,706.00 | 294,540 |
| 2025-11-03 | 1,700.00 | 1,725.00 | 1,698.00 | 1,705.00 | 1,705.00 | 247,245 |
| 2025-10-31 | 1,701.00 | 1,719.00 | 1,681.00 | 1,695.00 | 1,695.00 | 791,106 |
| 2025-10-30 | 1,688.00 | 1,742.00 | 1,680.00 | 1,706.00 | 1,706.00 | 375,172 |
| 2025-10-29 | 1,728.00 | 1,740.00 | 1,681.00 | 1,681.00 | 1,681.00 | 403,103 |
| 2025-10-28 | 1,669.00 | 1,724.00 | 1,659.00 | 1,724.00 | 1,724.00 | 1,851,547 |
| 2025-10-27 | 1,715.00 | 1,717.00 | 1,656.00 | 1,656.00 | 1,656.00 | 573,611 |
| 2025-10-24 | 1,688.00 | 1,713.00 | 1,650.00 | 1,713.00 | 1,713.00 | 1,217,364 |
| 2025-10-23 | 1,620.00 | 1,698.00 | 1,614.00 | 1,672.00 | 1,672.00 | 1,238,092 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 22.2000 ZAC |
| 2022-12-13 | 55.9000 ZAC |
| 2022-09-21 | 17.2000 ZAC |
| 2022-03-23 | 20.1000 ZAC |
| 2020-03-25 | 14.2000 ZAC |
| 2019-09-11 | 5.0000 ZAC |
| 2019-03-27 | 14.6000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.