Grindrod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,244.00 | 2,271.00 | 2,170.00 | 2,195.00 | 2,195.00 | 452,981 |
| 2026-04-30 | 2,221.00 | 2,282.00 | 2,209.00 | 2,245.00 | 2,245.00 | 1,531,953 |
| 2026-04-29 | 2,152.00 | 2,226.00 | 2,135.00 | 2,218.00 | 2,218.00 | 381,832 |
| 2026-04-28 | 2,100.00 | 2,163.00 | 2,097.00 | 2,140.00 | 2,140.00 | 8,647,117 |
| 2026-04-24 | 2,091.00 | 2,110.00 | 2,058.00 | 2,108.00 | 2,108.00 | 384,152 |
| 2026-04-23 | 2,138.00 | 2,138.00 | 2,093.00 | 2,110.00 | 2,110.00 | 1,403,184 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 22.2000 ZAC |
| 2022-12-13 | 55.9000 ZAC |
| 2022-09-21 | 17.2000 ZAC |
| 2022-03-23 | 20.1000 ZAC |
| 2020-03-25 | 14.2000 ZAC |
| 2019-09-11 | 5.0000 ZAC |
| 2019-03-27 | 14.6000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.