Grindrod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,684.00 | 2,684.00 | 2,650.00 | 2,663.00 | 2,663.00 | 289,074 |
| 2026-07-27 | 2,697.00 | 2,698.00 | 2,664.00 | 2,678.00 | 2,678.00 | 209,623 |
| 2026-07-24 | 2,663.00 | 2,687.00 | 2,650.00 | 2,670.00 | 2,670.00 | 271,081 |
| 2026-07-23 | 2,678.00 | 2,678.00 | 2,646.00 | 2,663.00 | 2,663.00 | 1,184,563 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 22.2000 ZAC |
| 2022-12-13 | 55.9000 ZAC |
| 2022-09-21 | 17.2000 ZAC |
| 2022-03-23 | 20.1000 ZAC |
| 2020-03-25 | 14.2000 ZAC |
| 2019-09-11 | 5.0000 ZAC |
| 2019-03-27 | 14.6000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.