Gemfields Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 85.000 | 90.000 | 85.000 | 86.000 | 86.000 | 78,294 |
| 2026-05-04 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 48,977 |
| 2026-04-30 | 91.000 | 91.000 | 90.000 | 90.000 | 90.000 | 20,903 |
| 2026-04-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-04-28 | 99.000 | 99.000 | 90.000 | 90.000 | 90.000 | 10,179 |
| 2026-04-24 | 98.000 | 99.000 | 98.000 | 99.000 | 99.000 | 28,743 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 15.7462 ZAC |
| 2023-04-25 | 52.5644 ZAC |
| 2022-10-19 | 22.6224 ZAC |
| 2022-04-20 | 25.0565 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.