Gemfields Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 69.000 | 70.000 | 69.000 | 70.000 | 70.000 | 259,570 |
| 2026-07-28 | 61.000 | 69.000 | 60.000 | 69.000 | 69.000 | 14,063 |
| 2026-07-27 | 61.000 | 67.000 | 61.000 | 61.000 | 61.000 | 4,285 |
| 2026-07-24 | 61.000 | 61.000 | 60.000 | 60.000 | 60.000 | 216,646 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 15.7462 ZAC |
| 2023-04-25 | 52.5644 ZAC |
| 2022-10-19 | 22.6224 ZAC |
| 2022-04-20 | 25.0565 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.