Glencore PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12,930.00 | 12,930.00 | 12,536.00 | 12,692.00 | 12,290.99 | 2,698,477 |
| 2026-05-04 | 12,750.00 | 12,995.00 | 12,750.00 | 12,772.00 | 12,368.46 | 1,937,772 |
| 2026-04-30 | 12,200.00 | 12,861.00 | 12,200.00 | 12,850.00 | 12,444.00 | 3,923,426 |
| 2026-04-29 | 12,331.00 | 12,691.00 | 12,331.00 | 12,571.00 | 12,173.81 | 3,588,864 |
| 2026-04-28 | 12,300.00 | 12,517.00 | 12,276.00 | 12,306.00 | 11,917.18 | 2,899,412 |
| 2026-04-24 | 12,388.00 | 12,544.00 | 12,365.00 | 12,483.00 | 12,088.59 | 1,275,473 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 280.0767 ZAC |
| 2026-05-06 | 140.0384 ZAC |
| 2025-08-27 | 82.3755 ZAC |
| 2025-04-29 | 82.3755 ZAC |
| 2024-08-28 | 107.0881 ZAC |
| 2024-04-30 | 107.0881 ZAC |
| 2023-08-30 | 494.2530 ZAC |
| 2023-05-03 | 362.4522 ZAC |
| 2022-08-31 | 395.4024 ZAC |
| 2022-04-20 | 214.1763 ZAC |
| 2021-09-02 | 98.8506 ZAC |
| 2021-09-01 | 65.9004 ZAC |
| 2021-04-21 | 98.8506 ZAC |
| 2020-04-22 | 10.0000 ZAC |
| 2019-09-04 | 164.7510 ZAC |
| 2019-04-25 | 18,122.4000 ZAC |
| 2019-04-24 | 167.7077 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.