Fairvest Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 641.00 | 641.00 | 622.00 | 630.00 | 586.71 | 762,551 |
| 2025-11-05 | 621.00 | 632.00 | 621.00 | 624.00 | 581.13 | 1,697,497 |
| 2025-11-04 | 633.00 | 633.00 | 624.00 | 626.00 | 582.99 | 782,561 |
| 2025-11-03 | 629.00 | 633.00 | 622.00 | 630.00 | 586.71 | 444,394 |
| 2025-10-31 | 625.00 | 633.00 | 624.00 | 624.00 | 581.13 | 1,179,970 |
| 2025-10-30 | 642.00 | 642.00 | 628.00 | 630.00 | 586.71 | 1,327,149 |
| 2025-10-29 | 649.00 | 649.00 | 633.00 | 637.00 | 593.23 | 3,965,872 |
| 2025-10-28 | 626.00 | 648.00 | 621.00 | 642.00 | 597.89 | 11,847,998 |
| 2025-10-27 | 615.00 | 626.00 | 603.00 | 626.00 | 582.99 | 4,621,436 |
| 2025-10-24 | 611.00 | 615.00 | 599.00 | 612.00 | 569.95 | 1,340,833 |
| 2025-10-23 | 605.00 | 612.00 | 600.00 | 612.00 | 569.95 | 873,695 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 25.9421 ZAC |
| 2025-12-22 | 25.0440 ZAC |
| 2025-06-25 | 23.1018 ZAC |
| 2024-12-23 | 22.0517 ZAC |
| 2024-06-19 | 21.2385 ZAC |
| 2023-12-20 | 20.3235 ZAC |
| 2023-06-21 | 20.9651 ZAC |
| 2022-12-21 | 21.9620 ZAC |
| 2022-06-22 | 21.3317 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.