Fairvest Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 667.00 | 667.00 | 655.00 | 662.00 | 639.49 | 1,524,498 |
| 2026-05-04 | 678.00 | 678.00 | 657.00 | 665.00 | 642.39 | 439,947 |
| 2026-04-30 | 672.00 | 673.00 | 665.00 | 672.00 | 649.15 | 950,500 |
| 2026-04-29 | 675.00 | 675.00 | 664.00 | 665.00 | 642.39 | 1,101,449 |
| 2026-04-28 | 677.00 | 679.00 | 666.00 | 669.00 | 646.25 | 8,097,549 |
| 2026-04-24 | 709.00 | 709.00 | 676.00 | 676.00 | 653.02 | 1,634,464 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 25.9421 ZAC |
| 2025-12-22 | 25.0440 ZAC |
| 2025-06-25 | 23.1018 ZAC |
| 2024-12-23 | 22.0517 ZAC |
| 2024-06-19 | 21.2385 ZAC |
| 2023-12-20 | 20.3235 ZAC |
| 2023-06-21 | 20.9651 ZAC |
| 2022-12-21 | 21.9620 ZAC |
| 2022-06-22 | 21.3317 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.