Fairvest Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 737.00 | 737.00 | 718.00 | 737.00 | 737.00 | 7,344,769 |
| 2026-07-27 | 720.00 | 733.00 | 720.00 | 721.00 | 721.00 | 2,530,719 |
| 2026-07-24 | 717.00 | 724.00 | 711.00 | 724.00 | 724.00 | 4,477,213 |
| 2026-07-23 | 707.00 | 721.00 | 707.00 | 717.00 | 717.00 | 7,477,967 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 25.9421 ZAC |
| 2025-12-22 | 25.0440 ZAC |
| 2025-06-25 | 23.1018 ZAC |
| 2024-12-23 | 22.0517 ZAC |
| 2024-06-19 | 21.2385 ZAC |
| 2023-12-20 | 20.3235 ZAC |
| 2023-06-21 | 20.9651 ZAC |
| 2022-12-21 | 21.9620 ZAC |
| 2022-06-22 | 21.3317 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.