Firstrand Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8,250.00 | 8,250.00 | 7,915.00 | 8,106.00 | 7,621.88 | 28,520,490 |
| 2025-11-05 | 8,135.00 | 8,243.00 | 8,050.00 | 8,243.00 | 7,750.70 | 10,193,080 |
| 2025-11-04 | 8,200.00 | 8,235.00 | 8,034.00 | 8,154.00 | 7,667.02 | 7,471,187 |
| 2025-11-03 | 8,230.00 | 8,303.00 | 8,215.00 | 8,249.00 | 7,756.34 | 6,075,034 |
| 2025-10-31 | 8,231.00 | 8,275.00 | 8,101.00 | 8,223.00 | 7,731.90 | 10,445,120 |
| 2025-10-30 | 8,440.00 | 8,440.00 | 8,195.00 | 8,228.00 | 7,736.60 | 10,551,680 |
| 2025-10-29 | 8,399.00 | 8,474.00 | 8,267.00 | 8,348.00 | 7,849.43 | 18,116,750 |
| 2025-10-28 | 8,164.00 | 8,400.00 | 8,127.00 | 8,330.00 | 7,832.51 | 20,246,830 |
| 2025-10-27 | 8,305.00 | 8,364.00 | 8,117.00 | 8,164.00 | 7,676.42 | 12,324,770 |
| 2025-10-24 | 8,290.00 | 8,381.00 | 8,200.00 | 8,294.00 | 7,798.66 | 11,556,460 |
| 2025-10-23 | 8,295.00 | 8,322.00 | 8,175.00 | 8,314.00 | 7,817.46 | 15,931,520 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 280.0000 ZAC |
| 2026-03-31 | 259.0000 ZAC |
| 2025-10-08 | 247.0000 ZAC |
| 2025-04-02 | 219.0000 ZAC |
| 2024-10-09 | 215.0000 ZAC |
| 2024-03-26 | 200.0000 ZAC |
| 2023-10-11 | 195.0000 ZAC |
| 2023-03-29 | 189.0000 ZAC |
| 2022-10-12 | 185.0000 ZAC |
| 2022-03-30 | 157.0000 ZAC |
| 2021-10-13 | 153.0000 ZAC |
| 2021-03-30 | 110.0000 ZAC |
| 2020-04-01 | 146.0000 ZAC |
| 2019-09-25 | 152.0000 ZAC |
| 2019-04-03 | 139.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.