Firstrand Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9,620.00 | 9,697.00 | 9,576.00 | 9,600.00 | 9,305.88 | 7,185,560 |
| 2026-07-27 | 9,663.00 | 9,780.00 | 9,570.00 | 9,618.00 | 9,323.32 | 7,129,611 |
| 2026-07-24 | 9,387.00 | 9,587.00 | 9,377.00 | 9,587.00 | 9,293.27 | 6,936,455 |
| 2026-07-23 | 9,609.00 | 9,610.00 | 9,354.00 | 9,400.00 | 9,112.00 | 9,816,772 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 280.0000 ZAC |
| 2026-03-31 | 259.0000 ZAC |
| 2025-10-08 | 247.0000 ZAC |
| 2025-04-02 | 219.0000 ZAC |
| 2024-10-09 | 215.0000 ZAC |
| 2024-03-26 | 200.0000 ZAC |
| 2023-10-11 | 195.0000 ZAC |
| 2023-03-29 | 189.0000 ZAC |
| 2022-10-12 | 185.0000 ZAC |
| 2022-03-30 | 157.0000 ZAC |
| 2021-10-13 | 153.0000 ZAC |
| 2021-03-30 | 110.0000 ZAC |
| 2020-04-01 | 146.0000 ZAC |
| 2019-09-25 | 152.0000 ZAC |
| 2019-04-03 | 139.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.