Exxaro Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18,731.00 | 19,032.00 | 18,710.00 | 18,821.00 | 17,284.51 | 326,411 |
| 2025-11-05 | 18,336.00 | 18,950.00 | 18,294.00 | 18,950.00 | 17,402.98 | 519,619 |
| 2025-11-04 | 18,100.00 | 18,400.00 | 17,853.00 | 18,336.00 | 16,839.11 | 659,716 |
| 2025-11-03 | 17,800.00 | 18,074.00 | 17,534.00 | 17,968.00 | 16,501.15 | 1,032,637 |
| 2025-10-31 | 17,603.00 | 17,944.00 | 17,457.00 | 17,685.00 | 16,241.25 | 920,786 |
| 2025-10-30 | 17,690.00 | 17,838.00 | 17,316.00 | 17,603.00 | 16,165.95 | 1,139,256 |
| 2025-10-29 | 17,154.00 | 17,618.00 | 17,154.00 | 17,409.00 | 15,987.79 | 432,155 |
| 2025-10-28 | 16,890.00 | 17,689.00 | 16,889.00 | 17,235.00 | 15,827.99 | 292,885 |
| 2025-10-27 | 17,050.00 | 17,238.00 | 16,804.00 | 16,891.00 | 15,512.07 | 436,979 |
| 2025-10-24 | 17,598.00 | 17,849.00 | 17,093.00 | 17,093.00 | 15,697.58 | 207,380 |
| 2025-10-23 | 16,955.00 | 17,550.00 | 16,955.00 | 17,539.00 | 16,107.17 | 246,294 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 700.0000 ZAC |
| 2026-05-06 | 1,000.0000 ZAC |
| 2025-10-01 | 843.0000 ZAC |
| 2025-05-07 | 866.0000 ZAC |
| 2024-10-02 | 796.0000 ZAC |
| 2024-05-08 | 1,010.0000 ZAC |
| 2023-09-27 | 1,143.0000 ZAC |
| 2023-05-03 | 1,136.0000 ZAC |
| 2022-09-28 | 1,593.0000 ZAC |
| 2022-05-04 | 1,175.0000 ZAC |
| 2021-09-29 | 2,077.0001 ZAC |
| 2021-04-28 | 543.0000 ZAC |
| 2020-09-22 | 643.0000 ZAC |
| 2020-04-22 | 566.0000 ZAC |
| 2019-10-09 | 897.0000 ZAC |
| 2019-05-07 | 555.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.