Exxaro Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22,299.00 | 22,795.00 | 21,863.00 | 22,687.00 | 20,834.91 | 1,992,124 |
| 2026-05-04 | 22,000.00 | 22,570.00 | 21,968.00 | 22,109.00 | 20,304.09 | 867,089 |
| 2026-04-30 | 21,100.00 | 21,991.00 | 20,921.00 | 21,991.00 | 20,195.73 | 1,857,034 |
| 2026-04-29 | 21,100.00 | 21,128.00 | 20,854.00 | 20,884.00 | 19,179.10 | 582,562 |
| 2026-04-28 | 21,100.00 | 21,254.00 | 20,846.00 | 20,889.00 | 19,183.69 | 638,015 |
| 2026-04-24 | 21,500.00 | 21,500.00 | 20,946.00 | 20,946.00 | 19,236.04 | 855,970 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 700.0000 ZAC |
| 2026-05-06 | 1,000.0000 ZAC |
| 2025-10-01 | 843.0000 ZAC |
| 2025-05-07 | 866.0000 ZAC |
| 2024-10-02 | 796.0000 ZAC |
| 2024-05-08 | 1,010.0000 ZAC |
| 2023-09-27 | 1,143.0000 ZAC |
| 2023-05-03 | 1,136.0000 ZAC |
| 2022-09-28 | 1,593.0000 ZAC |
| 2022-05-04 | 1,175.0000 ZAC |
| 2021-09-29 | 2,077.0001 ZAC |
| 2021-04-28 | 543.0000 ZAC |
| 2020-09-22 | 643.0000 ZAC |
| 2020-04-22 | 566.0000 ZAC |
| 2019-10-09 | 897.0000 ZAC |
| 2019-05-07 | 555.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.