Datatec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,261.00 | 7,397.00 | 7,227.00 | 7,397.00 | 7,397.00 | 347,534 |
| 2025-11-05 | 7,077.00 | 7,297.00 | 7,066.00 | 7,258.00 | 7,258.00 | 261,441 |
| 2025-11-04 | 7,101.00 | 7,188.00 | 7,071.00 | 7,124.00 | 7,124.00 | 362,205 |
| 2025-11-03 | 7,255.00 | 7,264.00 | 7,106.00 | 7,106.00 | 7,106.00 | 110,812 |
| 2025-10-31 | 7,090.00 | 7,275.00 | 7,052.00 | 7,189.00 | 7,189.00 | 547,767 |
| 2025-10-30 | 6,931.00 | 7,291.00 | 6,725.00 | 7,064.00 | 7,064.00 | 407,584 |
| 2025-10-29 | 7,079.00 | 7,239.00 | 7,011.00 | 7,058.00 | 7,058.00 | 271,827 |
| 2025-10-28 | 7,000.00 | 7,049.00 | 6,958.00 | 7,049.00 | 7,049.00 | 332,416 |
| 2025-10-27 | 7,013.00 | 7,054.00 | 6,901.00 | 6,995.00 | 6,995.00 | 195,232 |
| 2025-10-24 | 7,061.00 | 7,084.00 | 6,923.00 | 7,029.00 | 7,029.00 | 276,324 |
| 2025-10-23 | 6,906.00 | 7,018.00 | 6,752.00 | 7,018.00 | 7,018.00 | 257,811 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 195.0000 ZAC |
| 2022-11-30 | 1,250.0000 ZAC |
| 2022-07-13 | 111.0000 ZAC |
| 2021-11-24 | 512.0000 ZAC |
| 2021-07-14 | 100.0000 ZAC |
| 2019-07-24 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.