Datatec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7,238.00 | 7,254.00 | 7,137.00 | 7,214.00 | 7,214.00 | 82,777 |
| 2026-05-04 | 7,197.00 | 7,249.00 | 7,073.00 | 7,234.00 | 7,234.00 | 499,268 |
| 2026-04-30 | 7,172.00 | 7,327.00 | 7,083.00 | 7,157.00 | 7,157.00 | 352,578 |
| 2026-04-29 | 6,900.00 | 7,047.00 | 6,869.00 | 7,037.00 | 7,037.00 | 285,968 |
| 2026-04-28 | 6,935.00 | 6,961.00 | 6,876.00 | 6,961.00 | 6,961.00 | 263,402 |
| 2026-04-24 | 6,900.00 | 7,046.00 | 6,850.00 | 6,908.00 | 6,908.00 | 204,281 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 195.0000 ZAC |
| 2022-11-30 | 1,250.0000 ZAC |
| 2022-07-13 | 111.0000 ZAC |
| 2021-11-24 | 512.0000 ZAC |
| 2021-07-14 | 100.0000 ZAC |
| 2019-07-24 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.