Datatec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8,352.00 | 8,382.00 | 8,256.00 | 8,365.00 | 8,365.00 | 171,247 |
| 2026-07-28 | 8,378.00 | 8,378.00 | 8,186.00 | 8,285.00 | 8,285.00 | 390,351 |
| 2026-07-27 | 8,307.00 | 8,455.00 | 8,280.00 | 8,300.00 | 8,300.00 | 288,546 |
| 2026-07-24 | 8,322.00 | 8,371.00 | 8,245.00 | 8,307.00 | 8,307.00 | 607,294 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 195.0000 ZAC |
| 2022-11-30 | 1,250.0000 ZAC |
| 2022-07-13 | 111.0000 ZAC |
| 2021-11-24 | 512.0000 ZAC |
| 2021-07-14 | 100.0000 ZAC |
| 2019-07-24 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.